Intertrade Co.,Ltd. (3747.T)

JPY 363.0

(-11.25%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 378.0 378.0 372.0 375.0 3500.00
23 Oct, 2024 375.0 379.0 374.0 378.0 19.8 Thousand
22 Oct, 2024 373.0 376.0 368.0 376.0 5900.00
21 Oct, 2024 374.0 374.0 372.0 374.0 900.00
18 Oct, 2024 372.0 376.0 370.0 375.0 6200.00
17 Oct, 2024 370.0 371.0 368.0 371.0 5300.00
16 Oct, 2024 371.0 375.0 370.0 371.0 6600.00
15 Oct, 2024 376.0 376.0 372.0 375.0 6300.00
11 Oct, 2024 373.0 376.0 372.0 375.0 4300.00
10 Oct, 2024 375.0 376.0 373.0 375.0 5500.00