Intertrade Co.,Ltd. (3747.T)
JPY 363.0
(-11.25%)
JPY 363.0
(-11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 382.0 | 385.0 | 377.0 | 377.0 | 8400.00 |
| 24 Sep, 2024 | 379.0 | 392.0 | 376.0 | 384.0 | 32 Thousand |
| 20 Sep, 2024 | 380.0 | 380.0 | 376.0 | 376.0 | 23.3 Thousand |
| 19 Sep, 2024 | 375.0 | 382.0 | 365.0 | 382.0 | 63.7 Thousand |
| 18 Sep, 2024 | 361.0 | 393.0 | 351.0 | 368.0 | 170 Thousand |
| 17 Sep, 2024 | 369.0 | 370.0 | 357.0 | 362.0 | 20.5 Thousand |
| 13 Sep, 2024 | 371.0 | 373.0 | 369.0 | 371.0 | 9800.00 |
| 12 Sep, 2024 | 373.0 | 374.0 | 365.0 | 374.0 | 37.4 Thousand |
| 11 Sep, 2024 | 373.0 | 374.0 | 355.0 | 358.0 | 39.2 Thousand |
| 10 Sep, 2024 | 376.0 | 378.0 | 371.0 | 373.0 | 39.2 Thousand |
MLC
ANANDRATHI
TFIN
CONCOR
GGE
BATAINDIA