Intertrade Co.,Ltd. (3747.T)

JPY 363.0

(-11.25%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 375.0 375.0 368.0 373.0 13 Thousand
07 Oct, 2024 379.0 379.0 372.0 375.0 6200.00
04 Oct, 2024 385.0 385.0 373.0 378.0 22.9 Thousand
03 Oct, 2024 379.0 382.0 373.0 379.0 6200.00
02 Oct, 2024 381.0 381.0 375.0 375.0 4500.00
01 Oct, 2024 378.0 381.0 377.0 381.0 6600.00
30 Sep, 2024 373.0 379.0 369.0 378.0 36 Thousand
27 Sep, 2024 383.0 388.0 381.0 381.0 41.5 Thousand
26 Sep, 2024 379.0 386.0 374.0 381.0 47.7 Thousand
25 Sep, 2024 382.0 385.0 377.0 377.0 8400.00