Intertrade Co.,Ltd. (3747.T)
JPY 363.0
(-11.25%)
JPY 363.0
(-11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 370.0 | 379.0 | 369.0 | 374.0 | 217 Thousand |
| 08 May, 2025 | 361.0 | 371.0 | 361.0 | 365.0 | 274.7 Thousand |
| 07 May, 2025 | 371.0 | 376.0 | 360.0 | 367.0 | 312.4 Thousand |
| 02 May, 2025 | 410.0 | 418.0 | 363.0 | 363.0 | 1.47 Million |
| 01 May, 2025 | 405.0 | 435.0 | 400.0 | 409.0 | 1.32 Million |
| 30 Apr, 2025 | 395.0 | 410.0 | 390.0 | 403.0 | 363.3 Thousand |
| 28 Apr, 2025 | 390.0 | 403.0 | 390.0 | 397.0 | 183.9 Thousand |
| 25 Apr, 2025 | 397.0 | 398.0 | 387.0 | 388.0 | 199.3 Thousand |
| 24 Apr, 2025 | 407.0 | 408.0 | 399.0 | 399.0 | 165.3 Thousand |
| 23 Apr, 2025 | 418.0 | 420.0 | 402.0 | 407.0 | 250.2 Thousand |
MLC
ANANDRATHI
TFIN
CONCOR
GGE
BATAINDIA