Intertrade Co.,Ltd. (3747.T)
JPY 363.0
(-11.25%)
JPY 363.0
(-11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 405.0 | 418.0 | 403.0 | 410.0 | 508.2 Thousand |
| 07 Apr, 2025 | 389.0 | 405.0 | 380.0 | 383.0 | 587.2 Thousand |
| 04 Apr, 2025 | 444.0 | 444.0 | 400.0 | 415.0 | 685.3 Thousand |
| 03 Apr, 2025 | 445.0 | 466.0 | 421.0 | 440.0 | 923.8 Thousand |
| 02 Apr, 2025 | 499.0 | 500.0 | 457.0 | 461.0 | 842.8 Thousand |
| 01 Apr, 2025 | 518.0 | 518.0 | 475.0 | 475.0 | 638.2 Thousand |
| 31 Mar, 2025 | 498.0 | 505.0 | 482.0 | 496.0 | 519 Thousand |
| 28 Mar, 2025 | 522.0 | 532.0 | 498.0 | 508.0 | 926.8 Thousand |
| 27 Mar, 2025 | 559.0 | 560.0 | 511.0 | 526.0 | 2.22 Million |
| 26 Mar, 2025 | 619.0 | 638.0 | 537.0 | 559.0 | 2.22 Million |
MLC
ANANDRATHI
TFIN
CONCOR
GGE
BATAINDIA