Intertrade Co.,Ltd. (3747.T)
JPY 363.0
(-11.25%)
JPY 363.0
(-11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 423.0 | 423.0 | 406.0 | 410.0 | 328.5 Thousand |
| 21 Apr, 2025 | 434.0 | 454.0 | 413.0 | 415.0 | 745.2 Thousand |
| 18 Apr, 2025 | 441.0 | 445.0 | 423.0 | 436.0 | 1.24 Million |
| 17 Apr, 2025 | 411.0 | 419.0 | 405.0 | 410.0 | 297.3 Thousand |
| 16 Apr, 2025 | 420.0 | 454.0 | 394.0 | 403.0 | 1.4 Million |
| 15 Apr, 2025 | 424.0 | 430.0 | 415.0 | 415.0 | 148.5 Thousand |
| 14 Apr, 2025 | 430.0 | 433.0 | 421.0 | 421.0 | 98.3 Thousand |
| 11 Apr, 2025 | 407.0 | 431.0 | 405.0 | 424.0 | 287.7 Thousand |
| 10 Apr, 2025 | 429.0 | 435.0 | 410.0 | 423.0 | 399.1 Thousand |
| 09 Apr, 2025 | 402.0 | 411.0 | 375.0 | 389.0 | 388.9 Thousand |
MLC
ANANDRATHI
TFIN
CONCOR
GGE
BATAINDIA