Intertrade Co.,Ltd. (3747.T)
JPY 363.0
(-11.25%)
JPY 363.0
(-11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 375.0 | 377.0 | 367.0 | 371.0 | 357.4 Thousand |
| 20 Aug, 2024 | 379.0 | 386.0 | 372.0 | 376.0 | 49.9 Thousand |
| 19 Aug, 2024 | 377.0 | 393.0 | 373.0 | 375.0 | 86.9 Thousand |
| 18 Aug, 2024 | 377.0 | 393.0 | 373.0 | 375.0 | 86.9 Thousand |
| 16 Aug, 2024 | 374.0 | 377.0 | 370.0 | 376.0 | 53.7 Thousand |
| 15 Aug, 2024 | 366.0 | 368.0 | 360.0 | 366.0 | 53.7 Thousand |
| 14 Aug, 2024 | 359.0 | 373.0 | 351.0 | 369.0 | 113.6 Thousand |
| 13 Aug, 2024 | 335.0 | 374.0 | 332.0 | 363.0 | 132.7 Thousand |
| 12 Aug, 2024 | 335.0 | 374.0 | 332.0 | 363.0 | 132.7 Thousand |
| 09 Aug, 2024 | 356.0 | 359.0 | 339.0 | 342.0 | 66.6 Thousand |
MLC
ANANDRATHI
TFIN
CONCOR
GGE
BATAINDIA