Intertrade Co.,Ltd. (3747.T)
JPY 363.0
(-11.25%)
JPY 363.0
(-11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 404.0 | 416.0 | 402.0 | 416.0 | 25.9 Thousand |
| 26 Jul, 2024 | 398.0 | 404.0 | 396.0 | 400.0 | 39.7 Thousand |
| 25 Jul, 2024 | 404.0 | 407.0 | 398.0 | 398.0 | 45.7 Thousand |
| 24 Jul, 2024 | 409.0 | 416.0 | 408.0 | 411.0 | 96.7 Thousand |
| 23 Jul, 2024 | 407.0 | 470.0 | 404.0 | 413.0 | 918.1 Thousand |
| 22 Jul, 2024 | 429.0 | 464.0 | 399.0 | 406.0 | 354.6 Thousand |
| 19 Jul, 2024 | 413.0 | 413.0 | 407.0 | 410.0 | 14.6 Thousand |
| 18 Jul, 2024 | 421.0 | 421.0 | 408.0 | 411.0 | 25.1 Thousand |
| 17 Jul, 2024 | 428.0 | 430.0 | 421.0 | 422.0 | 45 Thousand |
| 16 Jul, 2024 | 432.0 | 436.0 | 425.0 | 432.0 | 13.1 Thousand |
MLC
ANANDRATHI
TFIN
CONCOR
GGE
BATAINDIA