Intertrade Co.,Ltd. (3747.T)
JPY 363.0
(-11.25%)
JPY 363.0
(-11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 335.0 | 374.0 | 332.0 | 363.0 | 132.7 Thousand |
| 09 Aug, 2024 | 356.0 | 359.0 | 339.0 | 342.0 | 66.6 Thousand |
| 08 Aug, 2024 | 327.0 | 354.0 | 325.0 | 343.0 | 78.5 Thousand |
| 07 Aug, 2024 | 310.0 | 336.0 | 310.0 | 334.0 | 138.6 Thousand |
| 06 Aug, 2024 | 290.0 | 336.0 | 282.0 | 318.0 | 269 Thousand |
| 05 Aug, 2024 | 360.0 | 366.0 | 297.0 | 297.0 | 137.2 Thousand |
| 02 Aug, 2024 | 387.0 | 393.0 | 376.0 | 377.0 | 85.5 Thousand |
| 01 Aug, 2024 | 409.0 | 410.0 | 391.0 | 395.0 | 50.2 Thousand |
| 31 Jul, 2024 | 408.0 | 409.0 | 405.0 | 408.0 | 5500.00 |
| 30 Jul, 2024 | 413.0 | 416.0 | 408.0 | 410.0 | 21.6 Thousand |
MLC
ANANDRATHI
TFIN
CONCOR
GGE
BATAINDIA