Intertrade Co.,Ltd. (3747.T)
JPY 363.0
(-11.25%)
JPY 363.0
(-11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 415.0 | 421.0 | 412.0 | 421.0 | 40.9 Thousand |
| 01 Jul, 2024 | 414.0 | 417.0 | 405.0 | 415.0 | 46.5 Thousand |
| 28 Jun, 2024 | 411.0 | 417.0 | 411.0 | 414.0 | 33.9 Thousand |
| 27 Jun, 2024 | 412.0 | 415.0 | 411.0 | 414.0 | 33.1 Thousand |
| 26 Jun, 2024 | 412.0 | 415.0 | 411.0 | 413.0 | 43 Thousand |
| 25 Jun, 2024 | 400.0 | 414.0 | 400.0 | 412.0 | 57.6 Thousand |
| 24 Jun, 2024 | 404.0 | 404.0 | 400.0 | 400.0 | 10 Thousand |
| 21 Jun, 2024 | 407.0 | 407.0 | 403.0 | 404.0 | 31.7 Thousand |
| 20 Jun, 2024 | 414.0 | 415.0 | 410.0 | 411.0 | 120.8 Thousand |
| 19 Jun, 2024 | 412.0 | 413.0 | 409.0 | 413.0 | 34.9 Thousand |
MLC
ANANDRATHI
TFIN
CONCOR
GGE
BATAINDIA