Intertrade Co.,Ltd. (3747.T)
JPY 363.0
(-11.25%)
JPY 363.0
(-11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 407.0 | 413.0 | 407.0 | 413.0 | 57.6 Thousand |
| 17 Jun, 2024 | 420.0 | 420.0 | 404.0 | 410.0 | 104.7 Thousand |
| 14 Jun, 2024 | 416.0 | 424.0 | 416.0 | 422.0 | 73.4 Thousand |
| 13 Jun, 2024 | 430.0 | 430.0 | 416.0 | 421.0 | 157 Thousand |
| 12 Jun, 2024 | 418.0 | 425.0 | 418.0 | 422.0 | 19.3 Thousand |
| 11 Jun, 2024 | 415.0 | 425.0 | 415.0 | 420.0 | 75.7 Thousand |
| 10 Jun, 2024 | 411.0 | 414.0 | 408.0 | 414.0 | 17.6 Thousand |
| 07 Jun, 2024 | 403.0 | 411.0 | 403.0 | 408.0 | 47 Thousand |
| 06 Jun, 2024 | 409.0 | 409.0 | 402.0 | 406.0 | 72.1 Thousand |
| 05 Jun, 2024 | 398.0 | 412.0 | 396.0 | 411.0 | 54.8 Thousand |
MLC
ANANDRATHI
TFIN
CONCOR
GGE
BATAINDIA