Intertrade Co.,Ltd. (3747.T)
JPY 363.0
(-11.25%)
JPY 363.0
(-11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 362.0 | 383.0 | 362.0 | 365.0 | 166.3 Thousand |
| 16 May, 2024 | 373.0 | 374.0 | 361.0 | 365.0 | 49.2 Thousand |
| 15 May, 2024 | 385.0 | 385.0 | 372.0 | 373.0 | 38.7 Thousand |
| 14 May, 2024 | 379.0 | 386.0 | 377.0 | 385.0 | 35.8 Thousand |
| 13 May, 2024 | 378.0 | 379.0 | 372.0 | 377.0 | 41.6 Thousand |
| 10 May, 2024 | 398.0 | 399.0 | 369.0 | 377.0 | 286.9 Thousand |
| 09 May, 2024 | 409.0 | 412.0 | 395.0 | 397.0 | 182.6 Thousand |
| 08 May, 2024 | 412.0 | 415.0 | 412.0 | 414.0 | 18.9 Thousand |
| 07 May, 2024 | 413.0 | 415.0 | 408.0 | 414.0 | 31 Thousand |
| 02 May, 2024 | 410.0 | 421.0 | 400.0 | 406.0 | 156.6 Thousand |
MLC
ANANDRATHI
TFIN
CONCOR
GGE
BATAINDIA