Intertrade Co.,Ltd. (3747.T)
JPY 363.0
(-11.25%)
JPY 363.0
(-11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 394.0 | 396.0 | 391.0 | 395.0 | 16.2 Thousand |
| 26 Apr, 2024 | 392.0 | 398.0 | 392.0 | 394.0 | 43.6 Thousand |
| 25 Apr, 2024 | 393.0 | 399.0 | 392.0 | 398.0 | 45 Thousand |
| 24 Apr, 2024 | 395.0 | 398.0 | 392.0 | 396.0 | 28.9 Thousand |
| 23 Apr, 2024 | 399.0 | 399.0 | 389.0 | 394.0 | 41.5 Thousand |
| 22 Apr, 2024 | 390.0 | 395.0 | 386.0 | 395.0 | 25.6 Thousand |
| 19 Apr, 2024 | 405.0 | 405.0 | 380.0 | 390.0 | 218.8 Thousand |
| 18 Apr, 2024 | 406.0 | 407.0 | 402.0 | 406.0 | 46.8 Thousand |
| 17 Apr, 2024 | 410.0 | 413.0 | 403.0 | 407.0 | 98.5 Thousand |
| 16 Apr, 2024 | 419.0 | 421.0 | 408.0 | 410.0 | 59.8 Thousand |
MLC
ANANDRATHI
TFIN
CONCOR
GGE
BATAINDIA