Intertrade Co.,Ltd. (3747.T)
JPY 363.0
(-11.25%)
JPY 363.0
(-11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 420.0 | 422.0 | 412.0 | 414.0 | 50 Thousand |
| 20 Nov, 2023 | 409.0 | 422.0 | 406.0 | 417.0 | 97.9 Thousand |
| 17 Nov, 2023 | 401.0 | 408.0 | 399.0 | 407.0 | 69.4 Thousand |
| 16 Nov, 2023 | 384.0 | 406.0 | 384.0 | 404.0 | 147.7 Thousand |
| 15 Nov, 2023 | 373.0 | 385.0 | 371.0 | 383.0 | 49.2 Thousand |
| 14 Nov, 2023 | 375.0 | 379.0 | 373.0 | 373.0 | 17.5 Thousand |
| 13 Nov, 2023 | 379.0 | 382.0 | 374.0 | 375.0 | 29.6 Thousand |
| 10 Nov, 2023 | 381.0 | 383.0 | 373.0 | 381.0 | 35.6 Thousand |
| 09 Nov, 2023 | 383.0 | 387.0 | 379.0 | 383.0 | 59.8 Thousand |
| 08 Nov, 2023 | 384.0 | 386.0 | 377.0 | 377.0 | 15.7 Thousand |
MLC
ANANDRATHI
TFIN
CONCOR
GGE
BATAINDIA