Aeria Inc. (3758.T)
JPY 247.0
(-0.4%)
JPY 247.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 247.0 | 249.0 | 246.0 | 247.0 | 11.6 Thousand |
| 01 May, 2025 | 248.0 | 248.0 | 245.0 | 248.0 | 12.1 Thousand |
| 30 Apr, 2025 | 245.0 | 248.0 | 245.0 | 248.0 | 6900.00 |
| 28 Apr, 2025 | 247.0 | 249.0 | 245.0 | 245.0 | 23.4 Thousand |
| 25 Apr, 2025 | 247.0 | 247.0 | 242.0 | 247.0 | 45.1 Thousand |
| 24 Apr, 2025 | 243.0 | 251.0 | 237.0 | 240.0 | 119.9 Thousand |
| 23 Apr, 2025 | 248.0 | 254.0 | 242.0 | 244.0 | 301.5 Thousand |
| 22 Apr, 2025 | 247.0 | 258.0 | 245.0 | 247.0 | 165.4 Thousand |
| 21 Apr, 2025 | 252.0 | 252.0 | 247.0 | 247.0 | 84.7 Thousand |
| 18 Apr, 2025 | 251.0 | 254.0 | 246.0 | 254.0 | 102.1 Thousand |
PHD
GNLX
DUTRON
CMTOY
PHX
BRSA