Aeria Inc. (3758.T)
JPY 247.0
(-0.4%)
JPY 247.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 244.0 | 244.0 | 230.0 | 231.0 | 65.2 Thousand |
| 03 Apr, 2025 | 247.0 | 248.0 | 244.0 | 246.0 | 26.6 Thousand |
| 02 Apr, 2025 | 250.0 | 250.0 | 248.0 | 249.0 | 7300.00 |
| 01 Apr, 2025 | 251.0 | 251.0 | 248.0 | 251.0 | 7000.00 |
| 31 Mar, 2025 | 250.0 | 251.0 | 248.0 | 251.0 | 19.3 Thousand |
| 28 Mar, 2025 | 255.0 | 255.0 | 251.0 | 251.0 | 11.8 Thousand |
| 27 Mar, 2025 | 255.0 | 255.0 | 252.0 | 253.0 | 13.4 Thousand |
| 26 Mar, 2025 | 259.0 | 259.0 | 255.0 | 256.0 | 24.9 Thousand |
| 25 Mar, 2025 | 251.0 | 258.0 | 251.0 | 257.0 | 33.7 Thousand |
| 24 Mar, 2025 | 251.0 | 253.0 | 249.0 | 253.0 | 29.2 Thousand |
PHD
GNLX
DUTRON
CMTOY
PHX
BRSA