TechMatrix Corporation (3762.T)
JPY 2049.0
(0.44%)
JPY 2049.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1805.0 | 1832.0 | 1777.0 | 1817.0 | 187 Thousand |
| 07 Apr, 2025 | 1800.0 | 1815.0 | 1720.0 | 1725.0 | 263.2 Thousand |
| 04 Apr, 2025 | 1897.0 | 1924.0 | 1869.0 | 1913.0 | 285.9 Thousand |
| 03 Apr, 2025 | 1863.0 | 1929.0 | 1863.0 | 1908.0 | 198.1 Thousand |
| 02 Apr, 2025 | 1966.0 | 1966.0 | 1923.0 | 1934.0 | 123.1 Thousand |
| 01 Apr, 2025 | 1991.0 | 2007.0 | 1935.0 | 1946.0 | 136.1 Thousand |
| 31 Mar, 2025 | 1969.0 | 1981.0 | 1930.0 | 1971.0 | 199.8 Thousand |
| 28 Mar, 2025 | 2018.0 | 2037.0 | 1984.0 | 1993.0 | 165.4 Thousand |
| 27 Mar, 2025 | 2029.0 | 2050.0 | 2021.0 | 2045.0 | 138.7 Thousand |
| 26 Mar, 2025 | 2053.0 | 2066.0 | 2042.0 | 2057.0 | 140.1 Thousand |
002656
VRE
ECORF
ATRC
ISSP
002591