GungHo Online Entertainment, Inc. (3765.T)
JPY 2964.0
(-0.29%)
JPY 2964.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2284.5 | 2295.0 | 2257.0 | 2259.0 | 303.5 Thousand |
| 06 Nov, 2023 | 2298.0 | 2301.5 | 2270.5 | 2284.5 | 355.5 Thousand |
| 02 Nov, 2023 | 2298.0 | 2298.0 | 2263.5 | 2278.5 | 207.2 Thousand |
| 01 Nov, 2023 | 2285.0 | 2298.0 | 2264.0 | 2281.0 | 269.2 Thousand |
| 31 Oct, 2023 | 2215.0 | 2264.0 | 2208.0 | 2262.5 | 180.3 Thousand |
| 30 Oct, 2023 | 2261.5 | 2271.0 | 2214.0 | 2224.0 | 371.8 Thousand |
| 27 Oct, 2023 | 2279.5 | 2287.0 | 2264.0 | 2285.5 | 167.7 Thousand |
| 26 Oct, 2023 | 2275.0 | 2297.5 | 2264.5 | 2279.0 | 162.4 Thousand |
| 25 Oct, 2023 | 2300.0 | 2314.5 | 2284.0 | 2285.0 | 173.9 Thousand |
| 24 Oct, 2023 | 2283.0 | 2321.5 | 2262.0 | 2314.5 | 159.6 Thousand |
VNET
NTBR
CTJHY
CMSQY
6707
ETN