Systems Design Co., Ltd. (3766.T)
JPY 982.0
(1.13%)
JPY 982.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1130.0 | 1130.0 | 1114.0 | 1130.0 | 1000.00 |
| 22 May, 2025 | 1114.0 | 1126.0 | 1100.0 | 1126.0 | 500.00 |
| 21 May, 2025 | 1113.0 | 1147.0 | 1113.0 | 1147.0 | 500.00 |
| 20 May, 2025 | 1141.0 | 1144.0 | 1141.0 | 1144.0 | 1200.00 |
| 19 May, 2025 | 1088.0 | 1089.0 | 1064.0 | 1084.0 | 500.00 |
| 16 May, 2025 | 1095.0 | 1095.0 | 1075.0 | 1088.0 | 1500.00 |
| 15 May, 2025 | 1066.0 | 1086.0 | 1066.0 | 1086.0 | 5000.00 |
| 14 May, 2025 | 1070.0 | 1100.0 | 1066.0 | 1072.0 | 3200.00 |
| 13 May, 2025 | 1110.0 | 1119.0 | 1062.0 | 1075.0 | 7300.00 |
| 12 May, 2025 | 1103.0 | 1107.0 | 1085.0 | 1096.0 | 8500.00 |
ITE
PETS
5306
CATPF
1181
OCCL