Systems Design Co., Ltd. (3766.T)

JPY 982.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 971.0 971.0 957.0 964.0 600.00
21 Apr, 2025 971.0 971.0 956.0 971.0 500.00
18 Apr, 2025 934.0 971.0 934.0 971.0 500.00
17 Apr, 2025 971.0 971.0 934.0 934.0 1300.00
16 Apr, 2025 950.0 956.0 947.0 947.0 1800.00
15 Apr, 2025 952.0 958.0 947.0 956.0 1200.00
14 Apr, 2025 928.0 947.0 928.0 947.0 500.00
11 Apr, 2025 949.0 949.0 921.0 922.0 1700.00
10 Apr, 2025 965.0 971.0 965.0 971.0 500.00
09 Apr, 2025 894.0 934.0 889.0 905.0 3200.00