Systems Design Co., Ltd. (3766.T)

JPY 982.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 1050.0 1151.0 1050.0 1094.0 27.5 Thousand
08 May, 2025 1018.0 1039.0 1016.0 1023.0 4300.00
07 May, 2025 999.0 1055.0 995.0 1023.0 26 Thousand
02 May, 2025 971.0 983.0 968.0 982.0 2200.00
01 May, 2025 962.0 985.0 962.0 971.0 2300.00
30 Apr, 2025 966.0 970.0 961.0 970.0 500.00
28 Apr, 2025 969.0 971.0 969.0 969.0 400.00
25 Apr, 2025 986.0 986.0 969.0 969.0 1200.00
24 Apr, 2025 974.0 977.0 974.0 976.0 2000.00
23 Apr, 2025 965.0 965.0 965.0 965.0 300.00