Systems Design Co., Ltd. (3766.T)
JPY 982.0
(1.13%)
JPY 982.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1103.0 | 1107.0 | 1085.0 | 1096.0 | 8500.00 |
| 12 May, 2025 | 1103.0 | 1103.0 | 1085.0 | 1085.0 | 2500.00 |
| 09 May, 2025 | 1050.0 | 1151.0 | 1050.0 | 1094.0 | 27.5 Thousand |
| 08 May, 2025 | 1018.0 | 1039.0 | 1016.0 | 1023.0 | 4300.00 |
| 07 May, 2025 | 999.0 | 1055.0 | 995.0 | 1023.0 | 26 Thousand |
| 02 May, 2025 | 971.0 | 983.0 | 968.0 | 982.0 | 2200.00 |
| 01 May, 2025 | 962.0 | 985.0 | 962.0 | 971.0 | 2300.00 |
| 30 Apr, 2025 | 966.0 | 970.0 | 961.0 | 970.0 | 500.00 |
| 28 Apr, 2025 | 969.0 | 971.0 | 969.0 | 969.0 | 400.00 |
| 25 Apr, 2025 | 986.0 | 986.0 | 969.0 | 969.0 | 1200.00 |
ITE
PETS
5306
CATPF
1181
OCCL