Systems Design Co., Ltd. (3766.T)

JPY 982.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 773.0 773.0 773.0 773.0 -
20 Oct, 2023 773.0 774.0 773.0 773.0 2800.00
19 Oct, 2023 781.0 781.0 771.0 771.0 700.00
18 Oct, 2023 800.0 801.0 773.0 781.0 8000.00
17 Oct, 2023 782.0 789.0 770.0 789.0 1900.00
16 Oct, 2023 784.0 788.0 780.0 782.0 3300.00
13 Oct, 2023 784.0 791.0 774.0 784.0 3500.00
12 Oct, 2023 783.0 783.0 775.0 781.0 500.00
11 Oct, 2023 782.0 782.0 782.0 782.0 -
10 Oct, 2023 784.0 784.0 765.0 782.0 1200.00