Systems Design Co., Ltd. (3766.T)

JPY 982.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 776.0 784.0 773.0 784.0 2000.00
05 Oct, 2023 774.0 775.0 774.0 775.0 700.00
04 Oct, 2023 764.0 779.0 761.0 770.0 4700.00
03 Oct, 2023 791.0 791.0 777.0 779.0 3000.00
02 Oct, 2023 788.0 788.0 783.0 788.0 2000.00
29 Sep, 2023 780.0 792.0 772.0 780.0 12 Thousand
28 Sep, 2023 774.0 779.0 774.0 777.0 1200.00
27 Sep, 2023 776.0 796.0 771.0 771.0 5800.00
26 Sep, 2023 780.0 780.0 774.0 774.0 900.00
25 Sep, 2023 772.0 779.0 772.0 779.0 1000.00