Riskmonster.com (3768.T)

JPY 501.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 476.0 498.0 476.0 496.0 28.2 Thousand
18 Jun, 2024 473.0 477.0 473.0 476.0 7100.00
17 Jun, 2024 477.0 477.0 474.0 475.0 3800.00
14 Jun, 2024 473.0 477.0 473.0 477.0 8800.00
13 Jun, 2024 472.0 473.0 471.0 472.0 7100.00
12 Jun, 2024 471.0 475.0 471.0 475.0 900.00
11 Jun, 2024 473.0 474.0 473.0 473.0 21.9 Thousand
10 Jun, 2024 470.0 473.0 470.0 473.0 6100.00
07 Jun, 2024 473.0 473.0 471.0 473.0 3300.00
06 Jun, 2024 472.0 475.0 472.0 473.0 2200.00