Riskmonster.com (3768.T)

JPY 501.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 475.0 475.0 468.0 469.0 3500.00
21 May, 2024 472.0 475.0 470.0 474.0 2800.00
20 May, 2024 469.0 474.0 466.0 472.0 7300.00
17 May, 2024 475.0 475.0 466.0 471.0 8300.00
16 May, 2024 474.0 476.0 471.0 471.0 7000.00
15 May, 2024 478.0 480.0 472.0 480.0 7800.00
14 May, 2024 475.0 478.0 473.0 475.0 4400.00
13 May, 2024 476.0 479.0 476.0 477.0 4200.00
10 May, 2024 480.0 481.0 475.0 477.0 3900.00
09 May, 2024 477.0 480.0 476.0 477.0 5300.00