Riskmonster.com (3768.T)
JPY 501.0
(0.8%)
JPY 501.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 473.0 | 475.0 | 470.0 | 475.0 | 7500.00 |
| 04 Jun, 2024 | 473.0 | 477.0 | 471.0 | 473.0 | 15.5 Thousand |
| 03 Jun, 2024 | 468.0 | 474.0 | 467.0 | 474.0 | 10.9 Thousand |
| 31 May, 2024 | 463.0 | 469.0 | 460.0 | 468.0 | 16.5 Thousand |
| 30 May, 2024 | 462.0 | 465.0 | 462.0 | 465.0 | 2300.00 |
| 29 May, 2024 | 463.0 | 464.0 | 461.0 | 464.0 | 9000.00 |
| 28 May, 2024 | 465.0 | 468.0 | 462.0 | 462.0 | 14.1 Thousand |
| 27 May, 2024 | 472.0 | 472.0 | 464.0 | 467.0 | 13.2 Thousand |
| 24 May, 2024 | 468.0 | 470.0 | 464.0 | 470.0 | 9000.00 |
| 23 May, 2024 | 470.0 | 473.0 | 465.0 | 466.0 | 13.9 Thousand |
NNCHY
BPAC3
002114
VOW
300040
CRTDW