Wealth Management, Inc. (3772.T)
JPY 1029.0
(-0.87%)
JPY 1029.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1100.0 | 1121.0 | 1095.0 | 1111.0 | 59.9 Thousand |
| 17 Dec, 2024 | 1095.0 | 1099.0 | 1088.0 | 1098.0 | 34.4 Thousand |
| 16 Dec, 2024 | 1102.0 | 1109.0 | 1089.0 | 1096.0 | 50.7 Thousand |
| 13 Dec, 2024 | 1099.0 | 1121.0 | 1096.0 | 1105.0 | 78 Thousand |
| 12 Dec, 2024 | 1112.0 | 1118.0 | 1092.0 | 1092.0 | 116.7 Thousand |
| 11 Dec, 2024 | 1084.0 | 1104.0 | 1080.0 | 1098.0 | 63.5 Thousand |
| 10 Dec, 2024 | 1087.0 | 1091.0 | 1073.0 | 1080.0 | 28.9 Thousand |
| 09 Dec, 2024 | 1095.0 | 1103.0 | 1076.0 | 1081.0 | 59.2 Thousand |
| 06 Dec, 2024 | 1090.0 | 1094.0 | 1079.0 | 1093.0 | 26.8 Thousand |
| 05 Dec, 2024 | 1072.0 | 1105.0 | 1072.0 | 1091.0 | 69.9 Thousand |
MUFG
INDUSTOWER
GULF
BBM
4442
SM