Wealth Management, Inc. (3772.T)

JPY 1029.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1072.0 1105.0 1072.0 1091.0 69.9 Thousand
04 Dec, 2024 1056.0 1074.0 1056.0 1072.0 54.7 Thousand
03 Dec, 2024 1051.0 1060.0 1047.0 1054.0 39.3 Thousand
02 Dec, 2024 1045.0 1056.0 1040.0 1051.0 30.9 Thousand
29 Nov, 2024 1035.0 1050.0 1028.0 1039.0 33.5 Thousand
28 Nov, 2024 1055.0 1060.0 1035.0 1037.0 66.5 Thousand
27 Nov, 2024 1087.0 1087.0 1050.0 1055.0 41.1 Thousand
26 Nov, 2024 1074.0 1097.0 1068.0 1088.0 49.7 Thousand
25 Nov, 2024 1072.0 1093.0 1072.0 1076.0 103.4 Thousand
22 Nov, 2024 1070.0 1079.0 1058.0 1069.0 42 Thousand