Wealth Management, Inc. (3772.T)
JPY 1029.0
(-0.87%)
JPY 1029.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1057.0 | 1126.0 | 1057.0 | 1088.0 | 140.2 Thousand |
| 06 Jan, 2025 | 1067.0 | 1074.0 | 1044.0 | 1057.0 | 62.1 Thousand |
| 30 Dec, 2024 | 1083.0 | 1114.0 | 1068.0 | 1071.0 | 84.7 Thousand |
| 27 Dec, 2024 | 1076.0 | 1089.0 | 1058.0 | 1082.0 | 152.2 Thousand |
| 26 Dec, 2024 | 1085.0 | 1100.0 | 1072.0 | 1086.0 | 106.3 Thousand |
| 25 Dec, 2024 | 1088.0 | 1093.0 | 1065.0 | 1078.0 | 83.5 Thousand |
| 24 Dec, 2024 | 1095.0 | 1096.0 | 1083.0 | 1092.0 | 34.1 Thousand |
| 23 Dec, 2024 | 1094.0 | 1095.0 | 1084.0 | 1090.0 | 59.4 Thousand |
| 20 Dec, 2024 | 1095.0 | 1108.0 | 1089.0 | 1094.0 | 41.1 Thousand |
| 19 Dec, 2024 | 1102.0 | 1107.0 | 1095.0 | 1103.0 | 39.2 Thousand |
MUFG
INDUSTOWER
GULF
BBM
4442
SM