Wealth Management, Inc. (3772.T)
JPY 1029.0
(-0.87%)
JPY 1029.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1010.0 | 1026.0 | 1010.0 | 1019.0 | 17.5 Thousand |
| 19 Mar, 2025 | 1015.0 | 1015.0 | 1005.0 | 1010.0 | 18.8 Thousand |
| 18 Mar, 2025 | 1012.0 | 1017.0 | 1009.0 | 1017.0 | 13.7 Thousand |
| 17 Mar, 2025 | 1018.0 | 1023.0 | 1010.0 | 1010.0 | 15.4 Thousand |
| 14 Mar, 2025 | 1010.0 | 1019.0 | 1010.0 | 1016.0 | 15 Thousand |
| 13 Mar, 2025 | 1020.0 | 1025.0 | 1005.0 | 1008.0 | 21.8 Thousand |
| 12 Mar, 2025 | 1003.0 | 1032.0 | 1003.0 | 1016.0 | 35.3 Thousand |
| 11 Mar, 2025 | 999.0 | 1009.0 | 987.0 | 1000.0 | 32.7 Thousand |
| 10 Mar, 2025 | 1010.0 | 1010.0 | 997.0 | 1002.0 | 32.1 Thousand |
| 07 Mar, 2025 | 1001.0 | 1005.0 | 999.0 | 1000.0 | 11.9 Thousand |
MUFG
INDUSTOWER
GULF
BBM
4442
SM