Wealth Management, Inc. (3772.T)
JPY 1029.0
(-0.87%)
JPY 1029.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1000.0 | 1010.0 | 996.0 | 997.0 | 38.9 Thousand |
| 18 Feb, 2025 | 1006.0 | 1006.0 | 998.0 | 999.0 | 18.2 Thousand |
| 17 Feb, 2025 | 996.0 | 1006.0 | 994.0 | 998.0 | 35.9 Thousand |
| 14 Feb, 2025 | 1005.0 | 1005.0 | 996.0 | 996.0 | 78.7 Thousand |
| 13 Feb, 2025 | 1013.0 | 1013.0 | 1001.0 | 1004.0 | 36.9 Thousand |
| 12 Feb, 2025 | 1013.0 | 1025.0 | 1000.0 | 1008.0 | 54.4 Thousand |
| 10 Feb, 2025 | 1018.0 | 1034.0 | 1017.0 | 1030.0 | 28.3 Thousand |
| 07 Feb, 2025 | 1022.0 | 1025.0 | 1015.0 | 1017.0 | 10.2 Thousand |
| 06 Feb, 2025 | 1020.0 | 1027.0 | 1020.0 | 1022.0 | 12.4 Thousand |
| 05 Feb, 2025 | 1032.0 | 1034.0 | 1015.0 | 1015.0 | 13.1 Thousand |
MUFG
INDUSTOWER
GULF
BBM
4442
SM