Wealth Management, Inc. (3772.T)
JPY 1029.0
(-0.87%)
JPY 1029.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1032.0 | 1034.0 | 1015.0 | 1015.0 | 13.1 Thousand |
| 04 Feb, 2025 | 1039.0 | 1047.0 | 1021.0 | 1025.0 | 30.7 Thousand |
| 03 Feb, 2025 | 1045.0 | 1056.0 | 1031.0 | 1039.0 | 32.9 Thousand |
| 31 Jan, 2025 | 1066.0 | 1066.0 | 1041.0 | 1044.0 | 19.1 Thousand |
| 30 Jan, 2025 | 1042.0 | 1067.0 | 1041.0 | 1066.0 | 20.8 Thousand |
| 29 Jan, 2025 | 1052.0 | 1060.0 | 1039.0 | 1042.0 | 60.9 Thousand |
| 28 Jan, 2025 | 1022.0 | 1055.0 | 1020.0 | 1051.0 | 47.1 Thousand |
| 27 Jan, 2025 | 1010.0 | 1028.0 | 1007.0 | 1024.0 | 46 Thousand |
| 24 Jan, 2025 | 998.0 | 1011.0 | 991.0 | 1009.0 | 43.6 Thousand |
| 23 Jan, 2025 | 1009.0 | 1009.0 | 995.0 | 998.0 | 59.3 Thousand |
MUFG
INDUSTOWER
GULF
BBM
4442
SM