ULS Group, Inc. (3798.T)
JPY 5100.0
(2.2%)
JPY 5100.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5130.0 | 5260.0 | 5130.0 | 5250.0 | 9300.00 |
| 05 Feb, 2025 | 5110.0 | 5180.0 | 5070.0 | 5070.0 | 8800.00 |
| 04 Feb, 2025 | 5000.0 | 5080.0 | 4950.0 | 5080.0 | 5800.00 |
| 03 Feb, 2025 | 5010.0 | 5020.0 | 4930.0 | 4930.0 | 4700.00 |
| 31 Jan, 2025 | 5010.0 | 5060.0 | 4945.0 | 4980.0 | 11.4 Thousand |
| 30 Jan, 2025 | 5130.0 | 5130.0 | 5000.0 | 5000.0 | 8700.00 |
| 29 Jan, 2025 | 4975.0 | 5090.0 | 4975.0 | 5090.0 | 7000.00 |
| 28 Jan, 2025 | 4935.0 | 5020.0 | 4895.0 | 5000.0 | 8200.00 |
| 27 Jan, 2025 | 5130.0 | 5130.0 | 4950.0 | 4965.0 | 10.6 Thousand |
| 24 Jan, 2025 | 5010.0 | 5090.0 | 5010.0 | 5090.0 | 3800.00 |
OSGSY
CFSKF
ASINPET
3489
ART
001387