ULS Group, Inc. (3798.T)
JPY 5100.0
(2.2%)
JPY 5100.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4910.0 | 4910.0 | 4795.0 | 4845.0 | 17.9 Thousand |
| 07 Mar, 2025 | 4935.0 | 4995.0 | 4880.0 | 4880.0 | 15.1 Thousand |
| 06 Mar, 2025 | 5000.0 | 5010.0 | 4920.0 | 5000.0 | 15.1 Thousand |
| 05 Mar, 2025 | 5170.0 | 5170.0 | 4965.0 | 4975.0 | 23.2 Thousand |
| 04 Mar, 2025 | 5060.0 | 5170.0 | 5020.0 | 5170.0 | 10.6 Thousand |
| 03 Mar, 2025 | 5000.0 | 5090.0 | 5000.0 | 5090.0 | 13.6 Thousand |
| 28 Feb, 2025 | 4960.0 | 4960.0 | 4860.0 | 4860.0 | 4800.00 |
| 27 Feb, 2025 | 4925.0 | 4985.0 | 4855.0 | 4960.0 | 8100.00 |
| 26 Feb, 2025 | 4950.0 | 4950.0 | 4800.0 | 4860.0 | 12.1 Thousand |
| 25 Feb, 2025 | 5000.0 | 5000.0 | 4925.0 | 4925.0 | 5200.00 |
OSGSY
CFSKF
ASINPET
3489
ART
001387