ULS Group, Inc. (3798.T)
JPY 5100.0
(2.2%)
JPY 5100.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5070.0 | 5070.0 | 4985.0 | 5000.0 | 3700.00 |
| 20 Feb, 2025 | 5110.0 | 5130.0 | 5040.0 | 5050.0 | 8300.00 |
| 19 Feb, 2025 | 5120.0 | 5120.0 | 5040.0 | 5070.0 | 6100.00 |
| 18 Feb, 2025 | 5050.0 | 5120.0 | 5050.0 | 5070.0 | 4700.00 |
| 17 Feb, 2025 | 5050.0 | 5090.0 | 4990.0 | 5000.0 | 4400.00 |
| 14 Feb, 2025 | 4925.0 | 5120.0 | 4925.0 | 5030.0 | 19.5 Thousand |
| 13 Feb, 2025 | 5000.0 | 5000.0 | 4840.0 | 4865.0 | 12.1 Thousand |
| 12 Feb, 2025 | 4835.0 | 4970.0 | 4790.0 | 4945.0 | 31.8 Thousand |
| 10 Feb, 2025 | 5000.0 | 5030.0 | 4825.0 | 4825.0 | 56.3 Thousand |
| 07 Feb, 2025 | 5240.0 | 5300.0 | 5130.0 | 5240.0 | 18 Thousand |
OSGSY
CFSKF
ASINPET
3489
ART
001387