Image Information Inc. (3803.T)
JPY 440.0
(-1.12%)
JPY 440.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 396.0 | 400.0 | 390.0 | 400.0 | 7900.00 |
| 07 Apr, 2025 | 362.0 | 408.0 | 361.0 | 378.0 | 11.1 Thousand |
| 04 Apr, 2025 | 449.0 | 449.0 | 413.0 | 413.0 | 11.6 Thousand |
| 03 Apr, 2025 | 461.0 | 469.0 | 445.0 | 453.0 | 19.2 Thousand |
| 02 Apr, 2025 | 486.0 | 486.0 | 468.0 | 468.0 | 15.6 Thousand |
| 01 Apr, 2025 | 475.0 | 475.0 | 474.0 | 474.0 | 800.00 |
| 31 Mar, 2025 | 477.0 | 480.0 | 470.0 | 470.0 | 5500.00 |
| 28 Mar, 2025 | 481.0 | 483.0 | 477.0 | 481.0 | 1900.00 |
| 27 Mar, 2025 | 487.0 | 487.0 | 480.0 | 481.0 | 5400.00 |
| 26 Mar, 2025 | 481.0 | 486.0 | 481.0 | 485.0 | 5500.00 |
IVP
EGR
AO
1851
BEM
CDLR