Nextgen,Inc. (3842.T)
JPY 916.0
(-0.22%)
JPY 916.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 878.0 | 882.0 | 875.0 | 882.0 | 1700.00 |
| 22 May, 2025 | 874.0 | 874.0 | 860.0 | 866.0 | 2600.00 |
| 21 May, 2025 | 876.0 | 881.0 | 876.0 | 881.0 | 3300.00 |
| 20 May, 2025 | 883.0 | 884.0 | 877.0 | 877.0 | 1500.00 |
| 19 May, 2025 | 891.0 | 894.0 | 881.0 | 891.0 | 2000.00 |
| 16 May, 2025 | 881.0 | 900.0 | 870.0 | 890.0 | 9000.00 |
| 15 May, 2025 | 870.0 | 898.0 | 856.0 | 884.0 | 28.2 Thousand |
| 14 May, 2025 | 948.0 | 956.0 | 941.0 | 945.0 | 16.3 Thousand |
| 13 May, 2025 | 925.0 | 938.0 | 925.0 | 938.0 | 2400.00 |
| 12 May, 2025 | 916.0 | 920.0 | 907.0 | 920.0 | 3900.00 |
4705
TLKM
603220
SKB
AIRA
BMMJ