Nextgen,Inc. (3842.T)

JPY 916.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 911.0 913.0 901.0 905.0 6900.00
08 May, 2025 919.0 919.0 910.0 910.0 2400.00
07 May, 2025 916.0 924.0 912.0 922.0 2200.00
02 May, 2025 919.0 919.0 910.0 916.0 2700.00
01 May, 2025 940.0 940.0 913.0 918.0 5600.00
30 Apr, 2025 942.0 942.0 934.0 935.0 2000.00
28 Apr, 2025 940.0 944.0 934.0 942.0 10.6 Thousand
25 Apr, 2025 947.0 947.0 939.0 947.0 1100.00
24 Apr, 2025 926.0 947.0 916.0 938.0 10 Thousand
23 Apr, 2025 924.0 925.0 914.0 914.0 3300.00