Nextgen,Inc. (3842.T)

JPY 916.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 937.0 937.0 924.0 924.0 4900.00
21 Apr, 2025 946.0 946.0 930.0 937.0 4000.00
18 Apr, 2025 940.0 950.0 936.0 945.0 8600.00
17 Apr, 2025 935.0 940.0 930.0 938.0 3500.00
16 Apr, 2025 915.0 937.0 912.0 933.0 16.2 Thousand
15 Apr, 2025 900.0 914.0 897.0 914.0 3800.00
14 Apr, 2025 892.0 914.0 887.0 900.0 8800.00
11 Apr, 2025 859.0 862.0 833.0 862.0 7000.00
10 Apr, 2025 873.0 874.0 853.0 856.0 12.5 Thousand
09 Apr, 2025 840.0 845.0 813.0 831.0 13.8 Thousand