Nextgen,Inc. (3842.T)

JPY 916.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 786.0 792.0 784.0 792.0 2800.00
22 Sep, 2023 765.0 786.0 765.0 786.0 4700.00
21 Sep, 2023 804.0 804.0 756.0 790.0 11.1 Thousand
20 Sep, 2023 785.0 800.0 785.0 800.0 4800.00
19 Sep, 2023 773.0 780.0 760.0 780.0 4100.00
15 Sep, 2023 783.0 783.0 763.0 774.0 1900.00
14 Sep, 2023 791.0 791.0 767.0 785.0 1600.00