Nextgen,Inc. (3842.T)
JPY 916.0
(-0.22%)
JPY 916.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 748.0 | 759.0 | 748.0 | 757.0 | 700.00 |
| 02 Oct, 2024 | 737.0 | 738.0 | 737.0 | 738.0 | 1400.00 |
| 01 Oct, 2024 | 743.0 | 750.0 | 743.0 | 749.0 | 1800.00 |
| 30 Sep, 2024 | 732.0 | 750.0 | 729.0 | 743.0 | 1500.00 |
| 27 Sep, 2024 | 745.0 | 762.0 | 721.0 | 762.0 | 2700.00 |
| 26 Sep, 2024 | 762.0 | 764.0 | 750.0 | 750.0 | 2000.00 |
| 25 Sep, 2024 | 740.0 | 750.0 | 739.0 | 750.0 | 2000.00 |
| 24 Sep, 2024 | 731.0 | 745.0 | 731.0 | 740.0 | 1100.00 |
| 20 Sep, 2024 | 760.0 | 760.0 | 746.0 | 746.0 | 3100.00 |
| 19 Sep, 2024 | 744.0 | 763.0 | 730.0 | 763.0 | 3000.00 |
4705
TLKM
603220
SKB
AIRA
BMMJ