Nextgen,Inc. (3842.T)
JPY 916.0
(-0.22%)
JPY 916.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 760.0 | 760.0 | 746.0 | 746.0 | 3100.00 |
| 19 Sep, 2024 | 744.0 | 763.0 | 730.0 | 763.0 | 3000.00 |
| 18 Sep, 2024 | 723.0 | 745.0 | 723.0 | 745.0 | 1600.00 |
| 17 Sep, 2024 | 741.0 | 750.0 | 722.0 | 722.0 | 2700.00 |
| 13 Sep, 2024 | 750.0 | 751.0 | 736.0 | 741.0 | 2200.00 |
| 12 Sep, 2024 | 737.0 | 750.0 | 737.0 | 750.0 | 1000.00 |
| 11 Sep, 2024 | 725.0 | 725.0 | 719.0 | 719.0 | 1300.00 |
| 10 Sep, 2024 | 737.0 | 737.0 | 737.0 | 737.0 | 300.00 |
| 09 Sep, 2024 | 706.0 | 725.0 | 706.0 | 724.0 | 2600.00 |
| 08 Sep, 2024 | 706.0 | 725.0 | 706.0 | 724.0 | 2600.00 |
4705
TLKM
603220
SKB
AIRA
BMMJ