Nextgen,Inc. (3842.T)
JPY 916.0
(-0.22%)
JPY 916.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 738.0 | 738.0 | 721.0 | 730.0 | 1800.00 |
| 24 Oct, 2024 | 728.0 | 734.0 | 728.0 | 734.0 | 2000.00 |
| 23 Oct, 2024 | 736.0 | 736.0 | 729.0 | 731.0 | 2500.00 |
| 22 Oct, 2024 | 746.0 | 746.0 | 740.0 | 740.0 | 200.00 |
| 21 Oct, 2024 | 748.0 | 752.0 | 737.0 | 752.0 | 4100.00 |
| 18 Oct, 2024 | 745.0 | 748.0 | 738.0 | 748.0 | 4000.00 |
| 17 Oct, 2024 | 749.0 | 749.0 | 740.0 | 745.0 | 5500.00 |
| 16 Oct, 2024 | 746.0 | 759.0 | 746.0 | 759.0 | 400.00 |
| 15 Oct, 2024 | 749.0 | 756.0 | 741.0 | 756.0 | 4200.00 |
| 11 Oct, 2024 | 741.0 | 750.0 | 740.0 | 740.0 | 500.00 |
4705
TLKM
603220
SKB
AIRA
BMMJ