Nextgen,Inc. (3842.T)

JPY 916.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 702.0 703.0 702.0 703.0 300.00
26 Aug, 2024 722.0 722.0 701.0 701.0 3300.00
25 Aug, 2024 722.0 722.0 701.0 701.0 3300.00
23 Aug, 2024 711.0 715.0 711.0 715.0 200.00
22 Aug, 2024 713.0 714.0 713.0 714.0 500.00
21 Aug, 2024 723.0 723.0 708.0 711.0 1700.00
20 Aug, 2024 705.0 727.0 705.0 723.0 3800.00
19 Aug, 2024 683.0 700.0 683.0 695.0 3800.00
18 Aug, 2024 683.0 700.0 683.0 695.0 3800.00
16 Aug, 2024 680.0 710.0 680.0 680.0 12.7 Thousand