Nextgen,Inc. (3842.T)
JPY 916.0
(-0.22%)
JPY 916.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 773.0 | 785.0 | 773.0 | 785.0 | 1800.00 |
| 24 Jan, 2024 | 771.0 | 779.0 | 768.0 | 773.0 | 1700.00 |
| 23 Jan, 2024 | 771.0 | 776.0 | 771.0 | 774.0 | 500.00 |
| 22 Jan, 2024 | 785.0 | 785.0 | 772.0 | 773.0 | 3000.00 |
| 19 Jan, 2024 | 773.0 | 773.0 | 763.0 | 773.0 | 4400.00 |
| 18 Jan, 2024 | 792.0 | 792.0 | 779.0 | 779.0 | 3900.00 |
| 17 Jan, 2024 | 774.0 | 794.0 | 774.0 | 793.0 | 8700.00 |
| 16 Jan, 2024 | 746.0 | 770.0 | 746.0 | 763.0 | 6600.00 |
| 15 Jan, 2024 | 730.0 | 746.0 | 730.0 | 741.0 | 3600.00 |
| 12 Jan, 2024 | 729.0 | 733.0 | 726.0 | 726.0 | 1800.00 |
4705
TLKM
603220
SKB
AIRA
BMMJ