Nextgen,Inc. (3842.T)
JPY 916.0
(-0.22%)
JPY 916.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 938.0 | 944.0 | 855.0 | 898.0 | 258.7 Thousand |
| 22 Feb, 2024 | 820.0 | 830.0 | 806.0 | 818.0 | 2200.00 |
| 21 Feb, 2024 | 826.0 | 835.0 | 821.0 | 821.0 | 2100.00 |
| 20 Feb, 2024 | 823.0 | 844.0 | 823.0 | 837.0 | 4300.00 |
| 19 Feb, 2024 | 812.0 | 820.0 | 802.0 | 820.0 | 4300.00 |
| 16 Feb, 2024 | 796.0 | 803.0 | 793.0 | 800.0 | 1800.00 |
| 15 Feb, 2024 | 794.0 | 796.0 | 788.0 | 796.0 | 700.00 |
| 14 Feb, 2024 | 810.0 | 810.0 | 796.0 | 809.0 | 2100.00 |
| 13 Feb, 2024 | 811.0 | 833.0 | 800.0 | 810.0 | 5000.00 |
| 09 Feb, 2024 | 834.0 | 845.0 | 811.0 | 811.0 | 6600.00 |
4705
TLKM
603220
SKB
AIRA
BMMJ