Nextgen,Inc. (3842.T)
JPY 916.0
(-0.22%)
JPY 916.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 828.0 | 875.0 | 820.0 | 834.0 | 23.7 Thousand |
| 07 Feb, 2024 | 820.0 | 835.0 | 812.0 | 834.0 | 4300.00 |
| 06 Feb, 2024 | 828.0 | 828.0 | 812.0 | 820.0 | 4800.00 |
| 05 Feb, 2024 | 830.0 | 836.0 | 803.0 | 830.0 | 25.1 Thousand |
| 02 Feb, 2024 | 791.0 | 838.0 | 791.0 | 838.0 | 16.4 Thousand |
| 01 Feb, 2024 | 801.0 | 803.0 | 789.0 | 789.0 | 4700.00 |
| 31 Jan, 2024 | 794.0 | 800.0 | 786.0 | 786.0 | 1700.00 |
| 30 Jan, 2024 | 784.0 | 794.0 | 784.0 | 794.0 | 1900.00 |
| 29 Jan, 2024 | 778.0 | 789.0 | 778.0 | 784.0 | 1400.00 |
| 26 Jan, 2024 | 790.0 | 790.0 | 779.0 | 780.0 | 4700.00 |
4705
TLKM
603220
SKB
AIRA
BMMJ