Nextgen,Inc. (3842.T)
JPY 916.0
(-0.22%)
JPY 916.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 730.0 | 740.0 | 729.0 | 730.0 | 4400.00 |
| 06 Oct, 2023 | 738.0 | 753.0 | 738.0 | 753.0 | 400.00 |
| 05 Oct, 2023 | 739.0 | 752.0 | 736.0 | 738.0 | 1200.00 |
| 04 Oct, 2023 | 761.0 | 761.0 | 723.0 | 733.0 | 8900.00 |
| 03 Oct, 2023 | 811.0 | 811.0 | 762.0 | 785.0 | 5400.00 |
| 02 Oct, 2023 | 806.0 | 806.0 | 790.0 | 797.0 | 5200.00 |
| 29 Sep, 2023 | 782.0 | 782.0 | 776.0 | 776.0 | 900.00 |
| 28 Sep, 2023 | 776.0 | 776.0 | 776.0 | 776.0 | 100.00 |
| 27 Sep, 2023 | 790.0 | 790.0 | 776.0 | 784.0 | 7000.00 |
| 26 Sep, 2023 | 799.0 | 807.0 | 786.0 | 799.0 | 7900.00 |
4705
TLKM
603220
SKB
AIRA
BMMJ