Nextgen,Inc. (3842.T)
JPY 916.0
(-0.22%)
JPY 916.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 701.0 | 701.0 | 675.0 | 686.0 | 4100.00 |
| 23 Oct, 2023 | 704.0 | 704.0 | 701.0 | 701.0 | 400.00 |
| 20 Oct, 2023 | 714.0 | 719.0 | 700.0 | 713.0 | 3000.00 |
| 19 Oct, 2023 | 725.0 | 725.0 | 709.0 | 722.0 | 1000.00 |
| 18 Oct, 2023 | 726.0 | 726.0 | 726.0 | 726.0 | 100.00 |
| 17 Oct, 2023 | 719.0 | 734.0 | 712.0 | 713.0 | 4500.00 |
| 16 Oct, 2023 | 720.0 | 725.0 | 711.0 | 711.0 | 2200.00 |
| 13 Oct, 2023 | 722.0 | 733.0 | 721.0 | 730.0 | 1500.00 |
| 12 Oct, 2023 | 729.0 | 736.0 | 727.0 | 727.0 | 600.00 |
| 11 Oct, 2023 | 730.0 | 735.0 | 723.0 | 735.0 | 3000.00 |
4705
TLKM
603220
SKB
AIRA
BMMJ